Prix Chg Journée An Date
Credit Acceptance 416.51 -3.09 -0.74% -16.16% 2026-04-02
Consumer Portfolio Services 7.74 0 0% -11.64% 2026-04-02
Encore Capital 71.14 0.27 0.38% 112.10% 2026-04-02
Enova International 136.88 -0.01 -0.01% 48.52% 2026-04-02
Ezcorp 27.19 1.17 4.50% 72.31% 2026-04-02
FirstCash 199.58 9.66 5.09% 56.77% 2026-04-02
Green Dot 11.09 -0.11 -0.98% 35.91% 2026-04-02
Navient 8.30 0.01 0.12% -30.02% 2026-04-02
Nicholas Financial 4.47 0.06 1.27% -28.08% 2026-04-02
Nelnet 129.45 1.30 1.01% 21.32% 2026-04-02

Prix Journée An Date
USND 21879 38.23 0.18% 32.20% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02